Royal Dutch Shell - Részvényárfolyam

Ár Chg Nap Év Dátum
Adyen 1,143.50 14.70 1.30% -18.20% 2024-05-03
BP 510.10 -5.70 -1.11% 7.05% 2024-05-03
Chevron 159.65 -0.11 -0.07% 1.80% 2024-05-03
Hellenic Petroleum 8.39 -0.05 -0.53% 17.27% 2024-05-02
Enel 6.26 0.02 0.26% 2.81% 2024-05-03
ENGIE 15.24 0.02 0.13% 4.26% 2024-05-03
Eni 14.72 -0.10 -0.69% 13.47% 2024-05-03
E.ON 12.62 0.10 0.80% 4.26% 2024-05-03
Galp 19.51 -0.20 -1.01% 85.76% 2024-05-03
Iberdrola 11.59 0.01 0.09% -2.20% 2024-05-03
Orron Energy Ab 7.35 0.01 0.19% -34.87% 2024-05-02
Motor Oil 27.22 0.06 0.22% 26.49% 2024-05-02
Neste 22.13 -0.14 -0.63% -47.61% 2024-05-03
OMV 44.18 0.38 0.86% 7.98% 2024-05-03
Repsol 14.43 0.03 0.17% 13.40% 2024-05-03
RWE 33.51 0.20 0.60% -20.52% 2024-05-03
SBM Offshore 13.91 0.18 1.31% 7.16% 2024-05-03
Saipem 2.15 -0.04 -1.82% 72.44% 2024-05-03
Equinor ASA 298.45 -0.75 -0.25% 0.78% 2024-05-03
Tullow Oil 36.54 0.34 0.94% 42.85% 2024-05-03
Veolia 29.50 0.29 0.98% 5.83% 2024-05-03
Koninklijke Vopak 36.56 -0.04 -0.11% 8.97% 2024-05-03
Exxon Mobil 115.72 -0.32 -0.28% 7.22% 2024-05-03

Ár Nap Év Dátum
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
NL25 888 9.73 1.11% 19.86% 2024-05-03